Aktien Top/Flop
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Sartorius AG DE0007165631 | 291,00 16:31 Uhr | 286,90 60 | 288,60 60 | +5,70% +15,70 |
Volkswagen AG DE0007664039 | 122,25 16:31 Uhr | 0 0 | 0 0 | +2,90% +3,450 |
Merck KGaA DE0006599905 | 158,10 16:31 Uhr | 157,30 140 | 158,55 140 | +2,70% +4,150 |
Commerzbank AG DE000CBK1001 | 14,22 16:31 Uhr | 14,27 1.400 | 14,33 1.400 | +2,63% +0,3650 |
Dr. Ing. h.c. F. Porsche AG DE000PAG9113 | 85,60 16:32 Uhr | 85,40 180 | 85,86 180 | +2,29% +1,920 |
Siemens AG DE0007236101 | 185,52 16:31 Uhr | 184,92 160 | 185,32 160 | -0,82% -1,540 |
Deutsche Börse AG DE0005810055 | 180,10 16:31 Uhr | 179,45 180 | 180,15 180 | -1,10% -2,000 |
Hannover Rück SE DE0008402215 | 228,50 16:31 Uhr | 227,80 60 | 229,10 60 | -2,43% -5,700 |
Rheinmetall AG DE0007030009 | 523,00 18:21 Uhr | 521,80 60 | 523,80 60 | -3,08% -16,60 |
Brenntag SE DE000A1DAHH0 | 71,28 16:31 Uhr | 71,34 180 | 71,76 180 | -8,07% -6,260 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Delivery Hero SE DE000A2E4K43 | 31,72 16:31 Uhr | 31,50 240 | 31,71 240 | +27,54% +6,850 |
Fraport AG Ffm.Airport.Ser.AG DE0005773303 | 50,15 16:31 Uhr | 50,20 160 | 50,65 160 | +5,31% +2,530 |
AIXTRON SE DE000A0WMPJ6 | 22,46 16:31 Uhr | 22,53 240 | 22,79 240 | +4,95% +1,060 |
Nordex SE DE000A0D6554 | 15,12 16:31 Uhr | 15,05 440 | 15,14 440 | +4,93% +0,7100 |
HelloFresh SE DE000A161408 | 5,898 16:31 Uhr | 5,902 1.200 | 5,940 1.200 | +4,91% +0,2760 |
Ströer SE & Co. KGaA DE0007493991 | 61,95 16:32 Uhr | 61,35 100 | 62,05 100 | -1,27% -0,8000 |
Stabilus SE DE000STAB1L8 | 54,80 16:31 Uhr | 54,10 130 | 54,90 130 | -1,62% -0,9000 |
Siltronic AG DE000WAF3001 | 72,25 16:31 Uhr | 72,15 100 | 72,85 100 | -1,90% -1,400 |
United Internet AG DE0005089031 | 23,30 16:31 Uhr | 23,10 400 | 23,28 400 | -3,40% -0,8200 |
HENSOLDT AG DE000HAG0005 | 37,84 16:31 Uhr | 38,10 280 | 38,42 280 | -3,62% -1,420 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nagarro SE DE000A3H2200 | 87,70 16:31 Uhr | 88,05 80 | 89,05 80 | +21,89% +15,75 |
Eckert & Ziegler SE DE0005659700 | 43,54 16:31 Uhr | 43,44 160 | 43,84 160 | +9,84% +3,900 |
CANCOM SE DE0005419105 | 31,50 16:31 Uhr | 31,38 200 | 31,54 200 | +7,95% +2,320 |
Sartorius AG DE0007165631 | 291,00 16:31 Uhr | 286,90 60 | 288,60 60 | +5,70% +15,70 |
Energiekontor AG DE0005313506 | 73,20 16:31 Uhr | 72,90 100 | 74,10 100 | +5,32% +3,700 |
TeamViewer SE DE000A2YN900 | 11,52 16:31 Uhr | 11,57 520 | 11,66 520 | -0,78% -0,0900 |
SAP SE DE0007164600 | 174,64 16:00 Uhr | 174,32 170 | 175,00 170 | -0,80% -1,400 |
Siltronic AG DE000WAF3001 | 72,25 16:31 Uhr | 72,15 100 | 72,85 100 | -1,90% -1,400 |
United Internet AG DE0005089031 | 23,30 16:31 Uhr | 23,10 400 | 23,28 400 | -3,40% -0,8200 |
HENSOLDT AG DE000HAG0005 | 37,84 16:31 Uhr | 38,10 280 | 38,42 280 | -3,62% -1,420 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Nagarro SE DE000A3H2200 | 87,70 16:31 Uhr | 88,05 80 | 89,05 80 | +21,89% +15,75 |
Eckert & Ziegler SE DE0005659700 | 43,54 16:31 Uhr | 43,44 160 | 43,84 160 | +9,84% +3,900 |
Verbio SE DE000A0JL9W6 | 22,32 16:31 Uhr | 22,58 180 | 22,86 180 | +8,56% +1,760 |
Deutsche Pfandbriefbank AG DE0008019001 | 5,595 16:32 Uhr | 5,630 1.600 | 5,740 1.600 | +8,22% +0,4250 |
CANCOM SE DE0005419105 | 31,50 16:31 Uhr | 31,38 200 | 31,54 200 | +7,95% +2,320 |
ProSiebenSat.1 Media SE DE000PSM7770 | 7,105 16:00 Uhr | 7,095 1.410 | 7,135 1.410 | -1,18% -0,0850 |
Schaeffler AG DE000SHA0159 | 6,155 16:31 Uhr | 6,150 500 | 6,185 500 | -1,60% -0,1000 |
Vitesco Technologies Group AG DE000VTSC017 | 69,15 16:32 Uhr | 68,25 120 | 69,00 120 | -2,19% -1,550 |
INDUS Holding AG DE0006200108 | 27,20 16:32 Uhr | 27,35 220 | 27,50 220 | -2,86% -0,8000 |
PATRIZIA SE DE000PAT1AG3 | 8,490 16:31 Uhr | 8,500 720 | 8,720 720 | -2,86% -0,2500 |
Name ISIN | Kurs Stand | Geld Anzahl | Brief Anzahl | Diff % Diff +/- |
---|---|---|---|---|
Delivery Hero SE DE000A2E4K43 | 31,72 16:31 Uhr | 31,50 240 | 31,71 240 | +27,54% +6,850 |
Nagarro SE DE000A3H2200 | 87,70 16:31 Uhr | 88,05 80 | 89,05 80 | +21,89% +15,75 |
Verbio SE DE000A0JL9W6 | 22,32 16:31 Uhr | 22,58 180 | 22,86 180 | +8,56% +1,760 |
CANCOM SE DE0005419105 | 31,50 16:31 Uhr | 31,38 200 | 31,54 200 | +7,95% +2,320 |
Sartorius AG DE0007165631 | 291,00 16:31 Uhr | 286,90 60 | 288,60 60 | +5,70% +15,70 |
Hannover Rück SE DE0008402215 | 228,50 16:31 Uhr | 227,80 60 | 229,10 60 | -2,43% -5,700 |
Rheinmetall AG DE0007030009 | 523,00 18:21 Uhr | 521,80 60 | 523,80 60 | -3,08% -16,60 |
United Internet AG DE0005089031 | 23,30 16:31 Uhr | 23,10 400 | 23,28 400 | -3,40% -0,8200 |
HENSOLDT AG DE000HAG0005 | 37,84 16:31 Uhr | 38,10 280 | 38,42 280 | -3,62% -1,420 |
Brenntag SE DE000A1DAHH0 | 71,28 16:31 Uhr | 71,34 180 | 71,76 180 | -8,07% -6,260 |
Letzte Neueinführungen Aktien (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Biofrontera AG konv.Namens-Aktien o.N. | 14.05.2024 | 0 | 0% |
Saab AB Namn-Aktier B o.N. | 07.05.2024 | 19,46 | +1,87% |
BuzzFeed Inc. Reg. Shares Cl.A NEW | 06.05.2024 | 0 | 0% |
Puig Brands S.A. Acciones EO 0,06 | 03.05.2024 | 25,46 | +1,76% |
Celestica Inc. Registered Shares o.N. | 30.04.2024 | 43,11 | -3,62% |
CVC Capital Partners PLC Registered Shares o.N. | 26.04.2024 | 16,92 | -0,47% |
MAREX GROUP PLC Registered Shares DL -,000165 | 25.04.2024 | 0 | 0% |
Brembo N.V. Aandelen op naam o.N. | 25.04.2024 | 10,99 | -0,72% |
Solventum Corp. Registered Shares DL-,01 | 24.04.2024 | 59,68 | +1,98% |
Avadel Pharmaceuticals PLC Registered Shares | 23.04.2024 | 14,88 | -4,98% |
Letzte Neueinführungen Anleihen (…)
Name | Erstnotiz | Kurs | Diff % |
---|---|---|---|
Progroup AG Notes v.24(26/29)Reg.S | 14.05.2024 | 99,830 | 0% |
Mercedes-Benz Int.Fin. B.V. EO-Medium-Term Notes 2024(30) | 14.05.2024 | 98,860 | 0% |
Progroup AG Notes v.24(27/31)Reg.S | 14.05.2024 | 99,310 | 0% |
Mercedes-Benz Int.Fin. B.V. EO-Medium-Term Notes 2024(27) | 14.05.2024 | 99,510 | 0% |
Kellanova Co. DL-Notes 2024(24/54) | 13.05.2024 | 99,890 | +0,16% |
Las Vegas Sands Corp. DL-Notes 2024(24/29) | 13.05.2024 | 99,760 | +0,11% |
Ohio Power Co. DL-Notes 2024(24/34) | 13.05.2024 | 99,970 | +0,25% |
Italien, Republik EO-FLR B.T.P. 2024(32) | 13.05.2024 | 100,090 | 0% |
CVS Health Corp. DL-Notes 2024(24/34) | 13.05.2024 | 99,680 | +0,23% |
Bundesrep.Deutschland Unv.Schatz.A.24/05 f.14.05.25 | 13.05.2024 | 96,670 | -0,07% |